VSTB
VSTB · 美元计价
$130.79
≈ ￥863.214
-2.76% (-$3.71)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$136.00
24H 最低
$130.45
今日开盘
$134.5
24H 成交量
$2.22万
流通市值
—
24H 涨跌额
(-$3.71)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 406 |
YFIyearn.finance
|
$1756 | $1,851.00 | $1,741.00 | $23.27万 | $6,071.05万 | -3.41% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0935 | $0.098 | $0.0925 | $102.29万 | $2,050.56万 | -2.09% |
| 103 |
ARArweave
|
$2.809 | $3.13 | $2.78 | $233.49万 | $1.99亿 | -6.02% |
| 414 |
EULEuler
|
$0.872 | $0.907 | $0.865 | $22.54万 | $1,661.48万 | -1.13% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $681.74万 | $14.46亿 | -7.44% |
| 238 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.21万 | $1,258.71万 | -2.63% |
| 451 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $19.00万 | $1,352.04万 | -1.83% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 453 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.96万 | $252.91万 | -0.57% |
| 211 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $67.64万 | $7,018.05万 | -6.06% |
| 173 |
SANDThe Sandbox
|
$0.03851 | $0.04138 | $0.03829 | $92.70万 | $1.08亿 | -4.98% |
| 540 |
RESOLVResolv
|
$0.01274 | $0.01358 | $0.01264 | $11.38万 | $353.27万 | -4.57% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 304 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $37.83万 | $1.02亿 | -3.06% |
| 31 |
AAVEAave
|
$107.69 | $115.55 | $106.93 | $1,295.42万 | $17.05亿 | -3.00% |