OpenLedger
OPEN · 美元计价
$0.0951
≈ ￥0.62766
0.74% ($0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.0985
24H 最低
$0.0892
今日开盘
$0.0944
24H 成交量
$230.67万
流通市值
$2,064.09万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PDDBPDDB
|
$76.66 | $78.26 | $76.38 | $29.44万 | — | -1.72% |
| 355 |
YFIyearn.finance
|
$1818 | $1,873.00 | $1,779.00 | $34.15万 | $6,243.02万 | -2.63% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0951 | $0.0985 | $0.0892 | $230.67万 | $2,064.09万 | 0.74% |
| 107 |
ARArweave
|
$3.001 | $3.09 | $2.89 | $278.77万 | $1.91亿 | -0.27% |
| 418 |
EULEuler
|
$0.884 | $0.889 | $0.838 | $26.90万 | $1,605.29万 | 1.84% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.609 | $2.65 | $2.49 | $761.32万 | $14.11亿 | 1.87% |
| 232 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.44万 | $1,254.04万 | 1.78% |
| 500 |
CHRChromia
|
$0.0137 | $0.01398 | $0.0132 | $16.99万 | $1,343.26万 | -0.94% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 315 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.67万 | $258.71万 | -1.68% |
| 122 |
APEApeCoin
|
$0.0942 | $0.0977 | $0.0907 | $180.39万 | $6,938.37万 | 0.43% |
| 170 |
SANDThe Sandbox
|
$0.04064 | $0.04215 | $0.03936 | $109.98万 | $1.09亿 | -1.72% |
| 503 |
RESOLVResolv
|
$0.0134 | $0.01367 | $0.01283 | $16.67万 | $354.65万 | -1.54% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.22万 | $1.05亿 | -2.58% |
| 36 |
AAVEAave
|
$111.11 | $117.36 | $109.33 | $1,701.81万 | $17.50亿 | -4.92% |