Across Protocol
ACX · 美元计价
$0.04123
≈ ￥0.272118
-0.07% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.04166
24H 最低
$0.04101
今日开盘
$0.04126
24H 成交量
$14.27万
流通市值
$3,125.41万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-12-01
历史最低
$0.0311
最低日期
2026-02-01
ACX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.45% |
| 272 |
YFIyearn.finance
|
$1645 | $1,770.00 | $1,596.00 | $59.65万 | $5,741.67万 | -5.95% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 199 |
OPENOpenLedger
|
$0.0865 | $0.0947 | $0.0818 | $96.73万 | $1,931.35万 | -6.89% |
| 89 |
ARArweave
|
$2.594 | $2.82 | $2.44 | $361.00万 | $1.74亿 | -7.03% |
| 339 |
EULEuler
|
$0.785 | $0.878 | $0.753 | $44.12万 | $1,540.28万 | -9.56% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.17 | $2.43 | $2.10 | $909.18万 | $12.90亿 | -9.81% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.58万 | $1,169.92万 | -8.71% |
| 392 |
CHRChromia
|
$0.01242 | $0.01349 | $0.01193 | $33.46万 | $1,253.74万 | -6.90% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.48万 | $246.83万 | -4.30% |
| 136 |
APEApeCoin
|
$0.0785 | $0.0889 | $0.076 | $184.88万 | $6,338.66万 | -11.30% |
| 131 |
SANDThe Sandbox
|
$0.03561 | $0.03876 | $0.0338 | $201.48万 | $9,729.50万 | -7.24% |
| 267 |
RESOLVResolv
|
$0.01295 | $0.01357 | $0.01143 | $60.72万 | $324.79万 | 1.81% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 249 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.84万 | $9,654.95万 | -4.60% |
| 34 |
AAVEAave
|
$104.74 | $108.15 | $96.60 | $2,097.53万 | $15.96亿 | -2.66% |