Sushi

SUSHI · 美元计价

$0.1922

≈ ￥1.2685

3.00% ($0.01)

更新于 2026-11-04 02:40:02

24H 最高

$0.1936

24H 最低

$0.185

今日开盘

$0.1866

24H 成交量

$9.90万

流通市值

$5,492.89万

24H 涨跌额

($0.01)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PDDBPDDB	$80.33	$83.09	$80.02	$14.36万	—	-2.98%
420	YFIyearn.finance	$2013	$2,040.00	$1,898.00	$27.36万	$7,266.52万	4.57%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
183	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.55万	$2,929.60万	6.51%
216	ARArweave	$3.138	$3.17	$3.00	$71.10万	$2.06亿	2.72%
372	EULEuler	$1.035	$1.07	$1.00	$33.25万	$2,487.95万	-2.08%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
103	ICPInternet Computer	$2.481	$2.52	$2.41	$200.13万	$13.87亿	0.77%
328	ZBTZerobase	$0.0652	$0.0672	$0.0651	$39.56万	$1,474.68万	-2.25%
581	CHRChromia	$0.01572	$0.01586	$0.01505	$12.93万	$1,499.96万	2.88%
387	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
493	PORTOFC Porto	$0.405	$0.41	$0.39	$18.64万	$291.54万	1.00%
388	APEApeCoin	$0.1106	$0.1123	$0.1069	$30.81万	$1.11亿	1.75%
228	SANDThe Sandbox	$0.04544	$0.04636	$0.04337	$64.52万	$1.35亿	2.02%
561	RESOLVResolv	$0.01491	$0.0151	$0.01441	$14.28万	$396.04万	0.61%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
504	1INCH1INCH	$0.0816	$0.0822	$0.079	$17.77万	$1.15亿	2.38%
27	AAVEAave	$127.42	$130.13	$123.90	$1,484.46万	$19.66亿	-0.27%