Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 09:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	PDDBPDDB	$82.43	$83.22	$78.85	$13.26万	—	4.54%
385	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.98万	$6,494.19万	-2.12%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
296	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$47.48万	$1,748.53万	-1.90%
107	ARArweave	$3.046	$3.23	$3.01	$230.01万	$2.02亿	-2.43%
386	EULEuler	$1.056	$1.13	$1.05	$33.79万	$1,979.00万	-5.46%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.442	$2.57	$2.44	$262.03万	$13.77亿	-3.56%
252	ZBTZerobase	$0.0668	$0.0704	$0.0663	$57.32万	$1,474.68万	-3.75%
588	CHRChromia	$0.01524	$0.01618	$0.01512	$13.06万	$1,499.96万	-5.17%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.37万	$291.54万	-3.16%
246	APEApeCoin	$0.1091	$0.1125	$0.1069	$60.95万	$8,215.73万	-2.59%
206	SANDThe Sandbox	$0.04415	$0.04687	$0.04387	$78.24万	$1.19亿	-4.85%
448	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.13万	$396.04万	-3.60%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
490	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.29万	$1.15亿	-3.04%
24	AAVEAave	$126.48	$136.49	$125.84	$2,297.68万	$19.63亿	-7.21%