Succinct
PROVE · 美元计价
$0.1421
≈ ￥0.93786
-6.33% (-$0.01)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.1553
24H 最低
$0.1339
今日开盘
$0.1517
24H 成交量
$54.44万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 276 |
YFIyearn.finance
|
$1684 | $1,777.00 | $1,596.00 | $58.17万 | $5,741.67万 | -4.59% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 181 |
OPENOpenLedger
|
$0.0876 | $0.0967 | $0.0818 | $116.39万 | $1,931.35万 | -5.40% |
| 87 |
ARArweave
|
$2.636 | $2.94 | $2.44 | $391.62万 | $1.74亿 | -8.06% |
| 341 |
EULEuler
|
$0.798 | $0.887 | $0.753 | $42.78万 | $1,540.28万 | -8.90% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.201 | $2.45 | $2.10 | $911.03万 | $12.90亿 | -7.37% |
| 250 |
ZBTZerobase
|
$0.0513 | $0.0563 | $0.049 | $68.75万 | $1,169.92万 | -8.07% |
| 400 |
CHRChromia
|
$0.01263 | $0.01372 | $0.01193 | $32.99万 | $1,253.74万 | -6.93% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 436 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $28.41万 | $246.83万 | -3.47% |
| 136 |
APEApeCoin
|
$0.0807 | $0.0904 | $0.076 | $189.39万 | $6,338.66万 | -9.93% |
| 128 |
SANDThe Sandbox
|
$0.03606 | $0.03942 | $0.0338 | $205.86万 | $9,729.50万 | -7.04% |
| 297 |
RESOLVResolv
|
$0.01308 | $0.01357 | $0.01143 | $52.02万 | $324.79万 | 2.11% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 245 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $70.99万 | $9,654.95万 | -4.73% |
| 35 |
AAVEAave
|
$105.08 | $110.67 | $96.60 | $1,993.53万 | $15.96亿 | -3.40% |