Power Ledger

POWR · 美元计价

$0.0519

≈ ￥0.34254

-7.16% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0564

24H 最低

$0.0519

今日开盘

$0.0559

24H 成交量

$36.86万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	PDDBPDDB	$82.57	$83.22	$78.94	$13.47万	—	4.60%
388	YFIyearn.finance	$1933	$1,981.00	$1,898.00	$33.61万	$6,494.19万	-2.18%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
298	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$47.38万	$1,748.53万	-1.66%
106	ARArweave	$3.034	$3.23	$3.01	$230.47万	$2.02亿	-2.63%
396	EULEuler	$1.061	$1.13	$1.05	$32.91万	$1,979.00万	-5.01%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.441	$2.57	$2.43	$262.07万	$13.77亿	-3.17%
257	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.86万	$1,474.68万	-4.45%
589	CHRChromia	$0.01523	$0.01618	$0.01512	$13.10万	$1,499.96万	-4.99%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.34万	$291.54万	-3.16%
245	APEApeCoin	$0.1089	$0.1125	$0.1069	$60.87万	$8,215.73万	-2.33%
204	SANDThe Sandbox	$0.04404	$0.04687	$0.04387	$79.41万	$1.19亿	-5.00%
447	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.07万	$396.04万	-3.29%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
493	1INCH1INCH	$0.0799	$0.0826	$0.079	$20.91万	$1.15亿	-2.80%
24	AAVEAave	$126.2	$136.18	$125.84	$2,290.13万	$19.63亿	-6.95%