MobileCoin
MOB · 美元计价
$0.0623
≈ ￥0.41118
0.00% ($0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.0623
24H 最低
$0.0623
今日开盘
$0.0623
24H 成交量
$29.28
流通市值
$1,112.31万
24H 涨跌额
($0.00)
历史最高
$9
最高日期
2022-04-01
历史最低
$0.0512
最低日期
2024-03-01
MOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.41% |
| 264 |
YFIyearn.finance
|
$1666 | $1,770.00 | $1,596.00 | $61.05万 | $5,741.67万 | -5.02% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 199 |
OPENOpenLedger
|
$0.0871 | $0.0947 | $0.0818 | $96.40万 | $1,931.35万 | -6.14% |
| 89 |
ARArweave
|
$2.617 | $2.82 | $2.44 | $360.59万 | $1.74亿 | -6.60% |
| 336 |
EULEuler
|
$0.795 | $0.878 | $0.753 | $45.02万 | $1,540.28万 | -8.41% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.179 | $2.43 | $2.10 | $915.32万 | $12.90亿 | -9.85% |
| 255 |
ZBTZerobase
|
$0.0507 | $0.0559 | $0.049 | $65.40万 | $1,169.92万 | -8.15% |
| 393 |
CHRChromia
|
$0.01254 | $0.01349 | $0.01193 | $33.62万 | $1,253.74万 | -6.00% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 452 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.33万 | $246.83万 | -4.02% |
| 136 |
APEApeCoin
|
$0.0797 | $0.0889 | $0.076 | $187.25万 | $6,338.66万 | -9.54% |
| 131 |
SANDThe Sandbox
|
$0.03591 | $0.03876 | $0.0338 | $201.48万 | $9,729.50万 | -6.58% |
| 265 |
RESOLVResolv
|
$0.01294 | $0.01357 | $0.01143 | $60.98万 | $324.79万 | 1.89% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 246 |
1INCH1INCH
|
$0.0668 | $0.07 | $0.0636 | $69.02万 | $9,654.95万 | -3.89% |
| 36 |
AAVEAave
|
$104.71 | $108.15 | $96.60 | $1,990.97万 | $15.96亿 | -2.45% |