Space ID
ID · 美元计价
$0.0233
≈ ￥0.15378
-1.27% (-$0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.0245
24H 最低
$0.023
今日开盘
$0.0236
24H 成交量
$27.21万
流通市值
$1,031.32万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
PDDBPDDB
|
$78.62 | $79.04 | $76.39 | $17.87万 | — | 1.51% |
| 403 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.49万 | $6,071.05万 | -1.23% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0949 | $0.098 | $0.0913 | $105.38万 | $2,050.56万 | 2.60% |
| 108 |
ARArweave
|
$2.884 | $3.13 | $2.86 | $229.63万 | $1.99亿 | -1.27% |
| 401 |
EULEuler
|
$0.881 | $0.907 | $0.848 | $24.62万 | $1,661.48万 | 3.53% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 54 |
ICPInternet Computer
|
$2.4 | $2.66 | $2.35 | $834.52万 | $14.46亿 | -4.50% |
| 240 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $55.38万 | $1,258.71万 | 0.72% |
| 459 |
CHRChromia
|
$0.01363 | $0.01414 | $0.01336 | $19.07万 | $1,352.04万 | 1.79% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 450 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.52万 | $252.91万 | 2.62% |
| 199 |
APEApeCoin
|
$0.0896 | $0.0965 | $0.0886 | $78.26万 | $7,018.05万 | -2.82% |
| 181 |
SANDThe Sandbox
|
$0.03912 | $0.04138 | $0.03855 | $91.89万 | $1.08亿 | -1.63% |
| 543 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $11.55万 | $353.27万 | -0.31% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 271 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $44.82万 | $1.02亿 | -1.40% |
| 35 |
AAVEAave
|
$109.94 | $115.55 | $107.86 | $1,282.56万 | $17.05亿 | 0.02% |