GSB

GSB · 美元计价

$868.27

≈ ￥5730.58

-0.58% (-$5.09)

更新于 2026-11-07 17:40:01

24H 最高

$885.50

24H 最低

$865.73

今日开盘

$873.36

24H 成交量

$1.96万

流通市值

—

24H 涨跌额

(-$5.09)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PDDBPDDB	$83.23	$84.70	$82.46	$13.93万	—	0.80%
451	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$20.81万	$6,779.05万	-0.05%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
331	OPENOpenLedger	$0.0866	$0.0887	$0.0855	$36.71万	$1,864.62万	0.70%
161	ARArweave	$3.155	$3.29	$3.11	$94.98万	$2.10亿	1.35%
498	EULEuler	$0.993	$1.05	$0.993	$17.61万	$1,920.48万	-4.24%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
104	ICPInternet Computer	$2.427	$2.50	$2.41	$180.03万	$13.92亿	-0.45%
366	ZBTZerobase	$0.0625	$0.0649	$0.0625	$31.94万	$1,411.44万	-3.25%
578	CHRChromia	$0.01516	$0.01571	$0.01513	$11.44万	$1,495.06万	-1.37%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
606	PORTOFC Porto	$0.393	$0.397	$0.386	$9.47万	$282.38万	0.77%
405	APEApeCoin	$0.1076	$0.1125	$0.1066	$26.77万	$8,316.67万	-2.09%
213	SANDThe Sandbox	$0.04294	$0.04444	$0.04242	$69.02万	$1.16亿	-1.51%
554	RESOLVResolv	$0.01454	$0.01491	$0.01442	$12.97万	$389.18万	0.83%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
362	1INCH1INCH	$0.0796	$0.0801	$0.0777	$32.51万	$1.13亿	0.00%
33	AAVEAave	$131.65	$133.56	$128.29	$1,215.56万	$20.37亿	0.61%