FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	PDDBPDDB	$83.28	$84.35	$79.69	$31.65万	—	3.57%
364	YFIyearn.finance	$2042	$2,079.00	$1,968.00	$39.38万	$6,939.27万	1.74%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
247	OPENOpenLedger	$0.09	$0.0935	$0.0829	$69.06万	$1,955.34万	4.17%
142	ARArweave	$3.261	$3.35	$2.98	$161.00万	$2.15亿	4.29%
464	EULEuler	$1.062	$1.08	$0.979	$26.64万	$1,964.89万	2.81%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
98	ICPInternet Computer	$2.589	$2.63	$2.41	$316.88万	$14.49亿	3.98%
213	ZBTZerobase	$0.0656	$0.0676	$0.0633	$78.89万	$1,461.58万	0.61%
613	CHRChromia	$0.01617	$0.01681	$0.0152	$13.23万	$1,597.59万	3.26%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
515	PORTOFC Porto	$0.404	$0.412	$0.384	$21.85万	$293.96万	0.00%
233	APEApeCoin	$0.1164	$0.1174	$0.1065	$73.07万	$8,707.58万	5.15%
135	SANDThe Sandbox	$0.04565	$0.04761	$0.04376	$167.72万	$1.23亿	0.37%
650	RESOLVResolv	$0.01506	$0.01558	$0.01425	$9.83万	$401.56万	1.01%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
501	1INCH1INCH	$0.0838	$0.0848	$0.0786	$23.07万	$1.20亿	2.70%
33	AAVEAave	$131.71	$137.03	$123.28	$2,169.58万	$20.40亿	3.37%