Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	PDDBPDDB	$80.2	$83.09	$80.02	$14.31万	—	-3.18%
419	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.39万	$7,266.52万	4.26%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
183	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.53万	$2,929.60万	6.91%
211	ARArweave	$3.131	$3.17	$3.00	$72.58万	$2.06亿	2.42%
371	EULEuler	$1.033	$1.07	$1.00	$33.25万	$2,487.95万	-2.27%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
103	ICPInternet Computer	$2.484	$2.52	$2.41	$201.31万	$13.87亿	1.06%
327	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.94万	$1,474.68万	-2.11%
581	CHRChromia	$0.01569	$0.01586	$0.01505	$12.92万	$1,499.96万	2.89%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.62万	$291.54万	1.00%
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.85万	$1.11亿	1.84%
228	SANDThe Sandbox	$0.04548	$0.04636	$0.04337	$64.76万	$1.35亿	2.11%
556	RESOLVResolv	$0.0149	$0.0151	$0.01441	$14.60万	$396.04万	0.68%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
505	1INCH1INCH	$0.0815	$0.0822	$0.079	$17.80万	$1.15亿	2.39%
27	AAVEAave	$127.16	$130.13	$123.90	$1,486.77万	$19.66亿	-0.43%