链源观测
行情总览
Compound

Compound

COMP · 美元计价
$20.01
≈ ￥132.066
-0.05% (-$0.01)
更新于 2026-11-11 07:40:01
← 返回行情列表
24H 最高
$20.42
24H 最低
$19.69
今日开盘
$20.02
24H 成交量
$42.47万
流通市值
$1.92亿
24H 涨跌额
(-$0.01)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.72 -3.37% Mina Protocol $0.0524 +2.54% PowerPool Concentrated Voting CVP $0.0339 -23.30% SKALESKL $0.00356 -0.28% IBMB $245.22 -0.90% COHRB $217.65 -4.54% StellaALPHA $0.0097 -3.00% Katana Network $0.0033 -1.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 PDDB PDDBPDDB $79.54 $81.28 $79.14 $29.77万 — -1.49%
482 YFI YFIyearn.finance $1966 $1,993.00 $1,915.00 $23.95万 $6,497.38万 0.26%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
446 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
156 OPEN OPENOpenLedger $0.0917 $0.0933 $0.0872 $123.99万 $1,952.96万 2.46%
122 AR ARArweave $3.247 $3.33 $3.12 $170.86万 $2.08亿 1.60%
471 EUL EULEuler $0.889 $0.929 $0.881 $24.86万 $1,658.17万 -1.44%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
77 ICP ICPInternet Computer $2.531 $2.54 $2.34 $431.76万 $13.28亿 5.81%
263 ZBT ZBTZerobase $0.0588 $0.0607 $0.0581 $60.40万 $1,293.21万 0.17%
590 CHR CHRChromia $0.01412 $0.01474 $0.01399 $13.57万 $1,378.88万 -1.67%
416 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
524 PORTO PORTOFC Porto $0.356 $0.37 $0.355 $20.18万 $260.21万 -1.39%
208 APE APEApeCoin $0.1 $0.1036 $0.0973 $86.62万 $7,445.07万 -1.67%
126 SAND SANDThe Sandbox $0.04277 $0.0441 $0.04192 $166.65万 $1.13亿 1.59%
568 RESOLV RESOLVResolv $0.01396 $0.01435 $0.01359 $16.08万 $365.21万 2.27%
198 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.96万 3.86%
398 1INCH 1INCH1INCH $0.0749 $0.0778 $0.0739 $33.24万 $1.06亿 -3.23%
32 AAVE AAVEAave $123.87 $132.51 $120.83 $1,635.29万 $18.92亿 -5.90%

相关站点

共 40 个
Ether.fi _以太坊ETH价格 以太坊 _加密货币行情 Polkadot _比特币 TQQQB _比特币行情 Midnight _BTC行情 Render _比特币 恒星币 _加密货币行情 币安币 _加密货币行情 QQQB _币种排行 Solana _BTC行情 TONToken _数字货币市值 达世币 _BTC行情 Aster _BTC行情 大零币 _比特币 TONToken _加密货币行情 AMDB _比特币 BEAMX _数字货币市值 USD1 _加密货币行情 Solana _BTC行情 KORUB _比特币行情 Uniswap _数字货币市值 USD1 _加密货币行情 Pyth Network _加密货币行情 Caldera _BTC行情 Particle _加密货币行情 Hedera _数字货币市值 Act I : The _BTC行情 Act I : The _加密货币行情 Ondo _BTC行情 OFFICIAL TRUMP _数字货币市值 Prometeus _BTC行情 Hyperliquid _加密货币行情 Worldcoin _比特币 BEAMX _加密货币行情 Prometeus _以太坊ETH价格 Pepe _币种排行 Midnight _比特币行情 狗币 _加密货币行情 USD1 _BTC行情 Pepe _币种排行