BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
≈ ￥35.31
0.00% ($0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$5.35
24H 最低
$5.35
今日开盘
$5.35
24H 成交量
$14.82
流通市值
$7.09万
24H 涨跌额
($0.00)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01
BTCST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 260 |
YFIyearn.finance
|
$1683 | $1,770.00 | $1,596.00 | $63.90万 | $5,741.67万 | -4.16% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.088 | $0.0947 | $0.0818 | $95.50万 | $1,931.35万 | -5.78% |
| 90 |
ARArweave
|
$2.638 | $2.82 | $2.44 | $364.07万 | $1.74亿 | -5.82% |
| 334 |
EULEuler
|
$0.807 | $0.878 | $0.753 | $45.55万 | $1,540.28万 | -7.24% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.209 | $2.43 | $2.10 | $933.44万 | $12.90亿 | -8.30% |
| 255 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.39万 | $1,169.92万 | -7.40% |
| 396 |
CHRChromia
|
$0.01272 | $0.01349 | $0.01193 | $33.64万 | $1,253.74万 | -4.93% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 451 |
PORTOFC Porto
|
$0.337 | $0.354 | $0.32 | $26.88万 | $246.83万 | -3.99% |
| 135 |
APEApeCoin
|
$0.0805 | $0.0889 | $0.076 | $191.01万 | $6,338.66万 | -8.52% |
| 131 |
SANDThe Sandbox
|
$0.03644 | $0.03876 | $0.0338 | $202.12万 | $9,729.50万 | -5.13% |
| 266 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $61.10万 | $324.79万 | 1.41% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 246 |
1INCH1INCH
|
$0.0675 | $0.07 | $0.0636 | $70.11万 | $9,654.95万 | -2.88% |
| 35 |
AAVEAave
|
$106.18 | $108.15 | $96.60 | $2,044.03万 | $15.96亿 | -1.04% |