Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$2,135.81万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.47万 | — | -1.67% |
| 354 |
YFIyearn.finance
|
$1814 | $1,873.00 | $1,779.00 | $34.16万 | $6,243.02万 | -2.68% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0957 | $0.0985 | $0.0892 | $226.76万 | $2,064.09万 | 0.31% |
| 106 |
ARArweave
|
$2.992 | $3.09 | $2.89 | $279.37万 | $1.91亿 | -1.09% |
| 417 |
EULEuler
|
$0.883 | $0.889 | $0.838 | $26.96万 | $1,605.29万 | 1.49% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.617 | $2.65 | $2.49 | $761.50万 | $14.11亿 | 1.47% |
| 232 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $67.56万 | $1,254.04万 | 1.60% |
| 499 |
CHRChromia
|
$0.01369 | $0.01398 | $0.0132 | $17.07万 | $1,343.26万 | -1.16% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 312 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.68% |
| 128 |
APEApeCoin
|
$0.094 | $0.0977 | $0.0907 | $168.20万 | $6,938.37万 | 0.21% |
| 174 |
SANDThe Sandbox
|
$0.04045 | $0.04215 | $0.03936 | $107.68万 | $1.09亿 | -2.20% |
| 505 |
RESOLVResolv
|
$0.01336 | $0.01367 | $0.01283 | $16.50万 | $354.65万 | -1.77% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.23万 | $1.05亿 | -2.71% |
| 35 |
AAVEAave
|
$110.82 | $117.35 | $109.33 | $1,704.18万 | $17.50亿 | -5.47% |