Alchemy Pay

ACH · 美元计价

$0.00417

≈ ￥0.027522

-5.01% (-$0.00)

更新于 2026-11-09 08:00:02

24H 最高

$0.00439

24H 最低

$0.00411

今日开盘

$0.00439

24H 成交量

$13.49万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	PDDBPDDB	$82.83	$83.40	$82.35	$6.47万	—	-0.56%
328	YFIyearn.finance	$1919	$2,024.00	$1,886.00	$39.04万	$6,626.21万	-5.19%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
99	OPENOpenLedger	$0.0898	$0.0917	$0.0848	$170.53万	$1,937.33万	0.22%
143	ARArweave	$3.044	$3.22	$2.92	$106.73万	$2.03亿	-4.73%
518	EULEuler	$0.917	$0.983	$0.89	$16.65万	$1,754.19万	-6.62%
549	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
78	ICPInternet Computer	$2.322	$2.43	$2.26	$285.48万	$13.27亿	-4.48%
347	ZBTZerobase	$0.058	$0.061	$0.0572	$36.88万	$1,303.98万	-4.92%
591	CHRChromia	$0.01405	$0.01487	$0.01371	$10.23万	$1,394.13万	-5.45%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
406	PORTOFC Porto	$0.361	$0.383	$0.353	$28.77万	$269.29万	-3.48%
393	APEApeCoin	$0.1017	$0.1066	$0.0985	$30.23万	$7,778.01万	-4.51%
203	SANDThe Sandbox	$0.04082	$0.04269	$0.0394	$70.71万	$1.10亿	-4.38%
539	RESOLVResolv	$0.01339	$0.01438	$0.01297	$15.18万	$363.47万	-6.89%
158	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
181	1INCH1INCH	$0.0768	$0.0795	$0.0751	$77.91万	$1.11亿	-2.41%
32	AAVEAave	$126.18	$132.42	$124.04	$925.62万	$19.84亿	-4.16%